UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
22,455 17:20
+0,160 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,170 21,130 21,130
21,230 3.272 -0,205 -0,96%
03 mei 21,240 21,250 21,240
21,385 11.656 +0,120 +0,57%
06 mei 21,345 21,350 21,345
21,460 8.316 +0,100 +0,47%
07 mei 21,605 21,670 21,605
21,670 550 +0,320 +1,50%
08 mei 21,805 21,820 21,785
21,820 3.524 +0,150 +0,69%
10 mei 21,980 22,105 21,980
22,110 7.886 +0,285 +1,31%
13 mei 22,175 22,190 22,130
22,190 10.466 +0,085 +0,38%
14 mei 22,145 22,175 22,145
22,175 2.836 -0,015 -0,07%
15 mei 22,285 22,295 22,285
22,295 3.106 +0,120 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront