iSh JPM USD EM CrpBnd USD D

ZSE:EMCR.CH, IE00B6TLBW47
+ iSh JPM USD EM CrpBnd USD D op mijn watchlist
80,694 13:05
+1,752 (+2,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 80,666 0,000
0,000 0 -0,164 -0,20%
04 jun 0,000 80,298 0,000
0,000 0 -0,368 -0,46%
05 jun 0,000 80,428 0,000
0,000 0 +0,130 +0,16%
06 jun 0,000 80,428 0,000
0,000 0 0,000 0,00%
07 jun 0,000 80,428 0,000
0,000 0 0,000 0,00%
10 jun 0,000 80,428 0,000
0,000 0 0,000 0,00%
11 jun 80,610 80,610 80,610
80,610 90 +0,182 +0,23%
12 jun 80,694 80,694 80,694
80,694 60 +0,084 +0,10%
13 jun 0,000 78,942 0,000
0,000 0 -1,752 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront