Vanguard All World ETF Dist

ZSE:VWRL.CH, IE00B3RBWM25
119,040 17:19
-0,240 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,440 113,460 113,060
114,000 14.679 -1,060 -0,93%
03 mei 113,880 114,180 113,660
114,520 22.684 +0,720 +0,63%
06 mei 114,680 115,100 114,500
115,140 5.537 +0,920 +0,81%
07 mei 115,600 115,880 115,380
115,900 15.626 +0,780 +0,68%
08 mei 115,860 115,800 115,360
115,920 6.157 -0,080 -0,07%
10 mei 116,440 116,420 116,400
116,960 12.079 +0,620 +0,54%
13 mei 116,660 116,660 116,400
116,740 10.836 +0,240 +0,21%
14 mei 116,700 116,720 116,500
116,860 2.944 +0,060 +0,05%
15 mei 116,940 117,740 116,840
117,740 32.594 +1,020 +0,87%
16 mei 117,840 118,280 117,680
118,340 7.396 +0,540 +0,46%
17 mei 118,240 118,440 118,240
118,620 7.947 +0,160 +0,14%
21 mei 118,840 118,980 118,620
118,980 6.406 +0,540 +0,46%
22 mei 119,240 119,280 119,100
119,460 10.265 +0,300 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront