L&G Gold Mining Fund

ZSE:AUCO.CH, IE00B3CNHG25
35,055 17:11
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,935 32,635 32,635
32,935 34 -0,375 -1,14%
03 mei 32,310 32,310 32,310
32,310 187 -0,325 -1,00%
06 mei 32,590 33,355 32,590
33,355 296 +1,045 +3,23%
07 mei 33,110 33,280 33,110
33,280 1.629 -0,075 -0,22%
08 mei 33,065 33,065 33,060
33,065 5.964 -0,215 -0,65%
10 mei 0,000 34,190 0,000
0,000 0 +1,125 +3,40%
13 mei 34,335 34,130 34,130
34,335 1.607 -0,060 -0,18%
14 mei 0,000 34,130 0,000
0,000 0 0,000 0,00%
15 mei 35,055 35,055 35,055
35,055 510 +0,925 +2,71%
16 mei 0,000 35,055 0,000
0,000 0 0,000 0,00%
17 mei 0,000 35,160 0,000
0,000 0 +0,105 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront