UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY.CH, IE00B7KQ7B66
78,890 17:05
+0,760 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,950 75,760 75,760
76,040 1.093 -1,130 -1,47%
03 mei 76,410 76,410 76,360
76,410 198 +0,650 +0,86%
06 mei 76,790 77,000 76,690
77,000 1.149 +0,590 +0,77%
07 mei 77,480 77,520 77,480
77,520 918 +0,520 +0,68%
08 mei 77,690 77,560 77,500
77,690 516 +0,040 +0,05%
10 mei 78,320 78,320 78,320
78,320 100 +0,760 +0,98%
13 mei 78,080 78,100 78,080
78,220 277 -0,220 -0,28%
14 mei 78,190 78,130 78,080
78,190 818 +0,030 +0,04%
15 mei 78,300 78,890 78,300
78,890 336 +0,760 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront