UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA-EUR.CH, LU0629460675
117,920 17:08
-3,780 (-3,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 120,680 120,860 120,680
120,860 29 +0,900 +0,75%
04 jun 120,400 120,480 120,400
120,480 377 -0,380 -0,31%
05 jun 120,880 121,140 120,880
121,140 1.218 +0,660 +0,55%
06 jun 122,140 122,300 122,080
122,300 2.001 +1,160 +0,96%
07 jun 0,000 122,020 0,000
0,000 0 -0,280 -0,23%
10 jun 120,580 121,060 120,580
121,060 322 -0,960 -0,79%
11 jun 120,180 120,180 120,180
120,180 4 -0,880 -0,73%
12 jun 120,500 122,060 120,500
122,060 124 +1,880 +1,56%
13 jun 121,700 121,700 121,700
121,700 20 -0,360 -0,29%
14 jun 120,140 117,920 117,920
120,140 276 -3,780 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront