UBSETF MSCI EMU S CAP EUR DIS

ZSE:ESCEUA-EUR.CH, LU0671493277
129,260 17:35
+1,280 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 123,020 123,420 122,860
123,420 76 +0,280 +0,23%
03 mei 123,480 123,500 123,280
123,500 107 +0,080 +0,06%
06 mei 124,320 124,240 124,240
124,320 478 +0,740 +0,60%
07 mei 125,000 125,200 125,000
125,240 2.250 +0,960 +0,77%
08 mei 125,880 125,700 125,180
125,900 1.503 +0,500 +0,40%
10 mei 126,460 126,980 126,440
126,980 666 +1,280 +1,02%
13 mei 126,440 126,260 126,200
126,440 1.790 -0,720 -0,57%
14 mei 127,080 127,980 127,080
128,000 183 +1,720 +1,36%
15 mei 128,340 129,260 128,320
129,260 3.633 +1,280 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront