SPDR EM Dividend

ZSE:EMDV.CH, IE00B6YX5B26
12,648 17:14
-0,200 (-1,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,014 12,802 12,802
13,014 83 -0,144 -1,11%
04 jun 12,748 12,748 12,748
12,748 40 -0,054 -0,42%
05 jun 12,750 12,750 12,750
12,750 512 +0,002 +0,02%
06 jun 12,812 12,812 12,812
12,812 70 +0,062 +0,49%
07 jun 12,854 12,854 12,854
12,854 1 +0,042 +0,33%
10 jun 12,804 12,826 12,796
12,826 151 -0,028 -0,22%
11 jun 0,000 12,782 0,000
0,000 0 -0,044 -0,34%
12 jun 12,862 12,862 12,862
12,862 6 +0,080 +0,63%
13 jun 0,000 12,848 0,000
0,000 0 -0,014 -0,11%
14 jun 12,642 12,648 12,642
12,648 10 -0,200 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront