Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
1.979,600 16:50
+4,800 (+0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.993,400 1.998,600 1.993,400
2.003,000 111 -22,400 -1,11%
04 jun 1.998,600 1.984,600 1.979,400
2.001,000 67 -14,000 -0,70%
05 jun 1.980,000 1.988,400 1.980,000
1.988,400 148 +3,800 +0,19%
06 jun 2.009,500 2.008,000 2.002,500
2.009,500 23 +19,600 +0,99%
07 jun 2.011,000 1.979,000 1.970,800
2.011,000 60 -29,000 -1,44%
10 jun 1.961,000 1.966,600 1.958,000
1.967,600 84 -12,400 -0,63%
11 jun 1.963,200 1.982,200 1.963,200
1.982,200 89 +15,600 +0,79%
12 jun 1.978,800 1.973,200 1.973,200
1.978,800 45 -9,000 -0,45%
13 jun 1.973,200 1.974,800 1.973,200
1.974,800 10 +1,600 +0,08%
14 jun 1.970,800 1.979,600 1.966,600
1.979,600 19 +4,800 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront