ZKB Silver ETF - H (CHF)

ZSE:ZSILHC.CH, CH0183136024
+ ZKB Silver ETF - H (CHF) op mijn watchlist
60,300 17:35
+0,400 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,400 50,600 49,440
50,670 10.223 +0,400 +0,80%
03 mei 50,440 49,985 49,600
51,110 64.257 -0,615 -1,22%
06 mei 51,300 51,800 51,300
51,880 3.085 +1,815 +3,63%
07 mei 51,710 51,860 51,550
52,060 2.833 +0,060 +0,12%
08 mei 51,890 52,000 51,300
52,000 3.850 +0,140 +0,27%
10 mei 54,250 53,210 53,210
54,560 24.135 +1,210 +2,33%
13 mei 53,350 53,510 53,270
53,790 14.133 +0,300 +0,56%
14 mei 53,680 54,130 53,330
54,180 10.245 +0,620 +1,16%
15 mei 54,220 55,570 54,220
55,690 2.622 +1,440 +2,66%
16 mei 55,770 56,220 55,610
56,320 22.868 +0,650 +1,17%
17 mei 56,300 58,030 56,090
58,360 46.021 +1,810 +3,22%
21 mei 59,430 60,900 59,180
61,000 53.233 +2,870 +4,95%
22 mei 60,170 59,110 58,800
60,220 14.782 -1,790 -2,94%
23 mei 57,610 57,360 57,160
58,250 36.242 -1,750 -2,96%
24 mei 57,500 57,400 57,400
57,700 1.520 +0,040 +0,07%
27 mei 58,190 59,900 58,090
59,900 7.908 +2,500 +4,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront