UBSETF MSCI EM USD DIS

ZSE:EMMUSA-USD.CH, LU0480132876
107,980 17:18
+1,180 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,700 103,700 103,360
103,700 3.812 +1,060 +1,03%
03 mei 104,560 105,120 104,220
105,360 1.737 +1,420 +1,37%
06 mei 105,380 105,620 105,360
105,800 15.322 +0,500 +0,48%
07 mei 104,940 105,380 104,940
105,380 700 -0,240 -0,23%
08 mei 104,980 105,020 104,380
105,020 651 -0,360 -0,34%
10 mei 106,100 105,960 105,960
106,200 78 +0,940 +0,90%
13 mei 105,780 106,500 105,780
106,500 4.222 +0,540 +0,51%
14 mei 106,620 106,800 106,000
106,800 1.165 +0,300 +0,28%
15 mei 106,980 107,980 106,980
107,980 1.942 +1,180 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront