SPDR MSCI Europe Energy ETF

ZSE:STNX.CH, IE00BKWQ0F09
192,820 17:23
-2,280 (-1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 209,350 205,300 205,300
209,350 101 -3,200 -1,53%
04 jun 203,000 197,920 197,460
203,000 591 -7,380 -3,59%
05 jun 200,450 199,500 199,500
200,450 89 +1,580 +0,80%
06 jun 198,860 199,000 198,660
199,060 106 -0,500 -0,25%
07 jun 198,920 198,940 198,920
198,940 110 -0,060 -0,03%
10 jun 200,750 200,750 200,750
200,750 10 +1,810 +0,91%
11 jun 202,250 199,800 199,800
202,250 102 -0,950 -0,47%
12 jun 0,000 199,600 0,000
0,000 0 -0,200 -0,10%
13 jun 195,100 195,100 195,100
195,700 275 -4,500 -2,25%
14 jun 194,300 192,820 192,820
194,300 101 -2,280 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront