SPDR MSCI Europe Cons Stap ETF

ZSE:STSX.CH, IE00BKWQ0D84
+ SPDR MSCI Europe Cons Stap ETF op mijn watchlist
221,750 17:35
+1,250 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 210,500 0,000
0,000 0 -1,150 -0,54%
03 mei 0,000 210,500 0,000
0,000 0 0,000 0,00%
06 mei 212,300 212,300 212,300
212,300 21 +1,800 +0,86%
07 mei 212,500 212,500 212,500
212,500 9 +0,200 +0,09%
08 mei 215,500 215,500 215,500
215,500 1 +3,000 +1,41%
10 mei 218,300 218,300 218,300
218,300 1 +2,800 +1,30%
13 mei 218,800 218,800 218,800
218,800 12 +0,500 +0,23%
14 mei 0,000 218,800 0,000
0,000 0 0,000 0,00%
15 mei 219,400 220,100 219,400
220,100 23 +1,300 +0,59%
16 mei 220,500 220,500 220,500
220,500 2 +0,400 +0,18%
17 mei 221,900 221,750 221,750
221,900 225 +1,250 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront