iSh MSCI Japan USD D

ZSE:IJPN-JPY.CH, IE00B02KXH56
2.714,500 11:11
-17,500 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2.746,000 0,000
0,000 0 +16,500 +0,60%
04 jun 2.729,500 2.729,500 2.729,500
2.729,500 18 -16,500 -0,60%
05 jun 2.717,500 2.717,500 2.717,500
2.717,500 5.340 -12,000 -0,44%
06 jun 2.732,000 2.732,000 2.732,000
2.732,000 260 +14,500 +0,53%
07 jun 2.714,500 2.714,500 2.714,500
2.714,500 15.000 -17,500 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront