iSh MSCI EM LatAm USD D

ZSE:LTAM-USD.CH, IE00B27YCK28
15,656 13:59
-0,042 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,928 15,522 15,522
15,928 5.642 -0,372 -2,34%
04 jun 15,546 15,382 15,100
15,546 12.979 -0,140 -0,90%
05 jun 15,472 15,442 15,442
15,472 1.650 +0,060 +0,39%
06 jun 0,000 15,698 0,000
0,000 0 +0,256 +1,66%
07 jun 15,656 15,656 15,656
15,656 3.600 -0,042 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront