X S&P 500 SW

ZSE:XSPX.CH, LU0490618542
94,690 17:12
+0,200 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 94,240 93,440 93,440
94,240 530 -0,040 -0,04%
04 jun 92,850 92,540 92,540
92,850 600 -0,900 -0,96%
05 jun 0,000 93,970 0,000
0,000 0 +1,430 +1,55%
06 jun 94,330 94,490 94,290
94,490 1.884 +0,520 +0,55%
07 jun 94,040 94,690 94,000
95,030 5.515 +0,200 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront