HSBC MSCI USA UCITS ETF

ZSE:HMUS-USD.CH, IE00B5WFQ436
+ HSBC MSCI USA UCITS ETF op mijn watchlist
51,270 15:51
-1,010 (-1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 50,820 0,000
0,000 0 +0,560 +1,11%
04 jun 0,000 50,720 0,000
0,000 0 -0,100 -0,20%
05 jun 0,000 51,340 0,000
0,000 0 +0,620 +1,22%
06 jun 0,000 51,580 0,000
0,000 0 +0,240 +0,47%
07 jun 0,000 51,630 0,000
0,000 0 +0,050 +0,10%
10 jun 0,000 51,610 0,000
0,000 0 -0,020 -0,04%
11 jun 0,000 51,600 0,000
0,000 0 -0,010 -0,02%
12 jun 0,000 52,400 0,000
0,000 0 +0,800 +1,55%
13 jun 0,000 52,280 0,000
0,000 0 -0,120 -0,23%
14 jun 0,000 52,270 0,000
0,000 0 -0,010 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront