HSBC MSCI EUROPE UCITS ETF

ZSE:HMEU-USD.CH, IE00B5BD5K76
19,912 09:04
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,618 0,000
0,000 0 +0,044 +0,22%
04 jun 0,000 19,604 0,000
0,000 0 -0,014 -0,07%
05 jun 0,000 19,748 0,000
0,000 0 +0,144 +0,73%
06 jun 19,912 19,912 19,912
19,912 1 +0,164 +0,83%
07 jun 0,000 19,748 0,000
0,000 0 -0,164 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront