UBSETF PLATINUM USD ACC

ZSE:PTUSA.CH, CH0116014934
+ UBSETF PLATINUM USD ACC op mijn watchlist
90,050 16:17
-1,200 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,860 82,090 82,090
82,860 709 +1,010 +1,25%
03 mei 83,200 82,690 82,690
83,200 520 +0,600 +0,73%
06 mei 82,620 82,220 82,220
82,620 599 -0,470 -0,57%
07 mei 82,040 82,040 82,040
82,040 5 -0,180 -0,22%
08 mei 84,090 84,090 84,090
84,090 500 +2,050 +2,50%
10 mei 85,500 85,480 85,300
85,500 1.030 +1,390 +1,65%
13 mei 86,000 86,000 86,000
86,000 60 +0,520 +0,61%
14 mei 86,410 88,890 86,410
88,890 1.335 +2,890 +3,36%
15 mei 90,600 91,250 90,000
91,250 1.035 +2,360 +2,65%
16 mei 90,050 90,050 90,050
90,050 50 -1,200 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront