Amundi EURO STX 50 DAILY LEV

ZSE:LYLVE-EUR.CH, FR0010468983
+ Amundi EURO STX 50 DAILY LEV op mijn watchlist
51,910 13:02
-2,090 (-3,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 55,560 0,000
0,000 0 +0,760 +1,39%
04 jun 0,000 54,380 0,000
0,000 0 -1,180 -2,12%
05 jun 55,570 55,570 55,570
55,570 1.312 +1,190 +2,19%
06 jun 56,830 56,790 56,790
56,830 4.100 +1,220 +2,20%
07 jun 0,000 56,530 0,000
0,000 0 -0,260 -0,46%
10 jun 0,000 55,750 0,000
0,000 0 -0,780 -1,38%
11 jun 0,000 54,600 0,000
0,000 0 -1,150 -2,06%
12 jun 0,000 56,090 0,000
0,000 0 +1,490 +2,73%
13 jun 54,000 54,000 54,000
54,000 20 -2,090 -3,73%
14 jun 52,400 51,910 51,910
52,400 1.464 -2,090 -3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront