AMUNDI ES 50 EUR C ETF

ZSE:C50-EUR.CH, LU1681047236
124,000 11:06
-1,220 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 126,800 0,000
0,000 0 +0,460 +0,36%
04 jun 126,160 126,160 126,160
126,160 130 -0,640 -0,50%
05 jun 0,000 127,560 0,000
0,000 0 +1,400 +1,11%
06 jun 0,000 128,500 0,000
0,000 0 +0,940 +0,74%
07 jun 0,000 128,140 0,000
0,000 0 -0,360 -0,28%
10 jun 0,000 127,260 0,000
0,000 0 -0,880 -0,69%
11 jun 0,000 126,020 0,000
0,000 0 -1,240 -0,97%
12 jun 126,520 127,800 126,520
127,800 44 +1,780 +1,41%
13 jun 0,000 125,220 0,000
0,000 0 -2,580 -2,02%
14 jun 124,220 124,000 124,000
124,220 255 -1,220 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront