iSh Cor FTSE 100 GBP A

ZSE:CSUKX-GBP.CH, IE00B53HP851
156,080 17:36
-0,980 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 159,740 158,100 158,100
159,740 167 +0,080 +0,05%
04 jun 157,340 157,120 156,980
157,340 2.025 -0,980 -0,62%
05 jun 157,940 157,680 157,360
157,960 1.025 +0,560 +0,36%
06 jun 158,020 158,180 157,540
158,360 1.235 +0,500 +0,32%
07 jun 158,000 157,460 157,320
158,000 811 -0,720 -0,46%
10 jun 157,420 156,500 156,500
157,420 1.008 -0,960 -0,61%
11 jun 157,640 155,640 155,540
157,640 1.030 -0,860 -0,55%
12 jun 157,020 157,060 157,020
157,060 63 +1,420 +0,91%
13 jun 157,020 156,080 155,720
157,020 216 -0,980 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront