UBSETF GOLD USD Acc

ZSE:AUUSI-USD.CH, CH0106027193
75,660 17:35
+0,760 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,240 73,810 73,390
74,240 21.496 0,000 0,00%
03 mei 73,840 73,650 73,280
74,350 4.794 -0,160 -0,22%
06 mei 74,250 74,540 74,250
74,840 30.898 +0,890 +1,21%
07 mei 74,460 74,350 74,230
74,520 22.858 -0,190 -0,25%
08 mei 74,360 74,530 73,950
74,530 285.823 +0,180 +0,24%
10 mei 76,000 75,960 75,720
76,340 30.687 +1,430 +1,92%
13 mei 75,410 74,900 74,900
75,430 17.225 -1,060 -1,40%
14 mei 75,110 75,660 75,050
75,660 48.248 +0,760 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront