UBSETF GOLD hCHF Acc

ZSE:AUCHAH.CH, CH0106027128
85,650 17:16
-0,350 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,460 83,060 82,530
83,570 22.906 +0,020 +0,02%
03 mei 83,000 82,670 81,980
84,400 7.175 -0,390 -0,47%
06 mei 83,500 83,740 83,480
84,080 15.655 +1,070 +1,29%
07 mei 83,680 83,410 83,350
83,800 5.692 -0,330 -0,39%
08 mei 83,490 83,680 83,120
83,690 6.591 +0,270 +0,32%
10 mei 85,410 85,190 84,980
85,690 8.944 +1,510 +1,80%
13 mei 84,750 84,110 84,110
84,780 17.642 -1,080 -1,27%
14 mei 84,280 84,920 84,250
84,930 5.645 +0,810 +0,96%
15 mei 85,040 86,000 85,000
86,000 5.209 +1,080 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront