Amundi STOXX EU 600 Basic Res

ZSE:LYBRE-EUR.CH, LU1834983550
92,620 16:01
-0,750 (-0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 97,670 0,000
0,000 0 0,000 0,00%
04 jun 0,000 95,350 0,000
0,000 0 -2,320 -2,38%
05 jun 0,000 94,990 0,000
0,000 0 -0,360 -0,38%
06 jun 0,000 95,880 0,000
0,000 0 +0,890 +0,94%
07 jun 94,800 94,800 94,800
94,800 100 -1,080 -1,13%
10 jun 0,000 95,550 0,000
0,000 0 +0,750 +0,79%
11 jun 0,000 93,960 0,000
0,000 0 -1,590 -1,66%
12 jun 0,000 94,070 0,000
0,000 0 +0,110 +0,12%
13 jun 93,370 93,370 93,370
93,370 150 -0,700 -0,74%
14 jun 92,620 92,620 92,620
92,620 100 -0,750 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront