UBSETF MSCI JAPAN JPY DIS

ZSE:JPNJPA.CH, LU0136240974
48,360 12:53
-0,830 (-1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,775 49,775 49,775
49,775 101 +0,260 +0,53%
04 jun 49,310 49,470 49,310
49,470 199 -0,305 -0,61%
05 jun 0,000 49,150 0,000
0,000 0 -0,320 -0,65%
06 jun 49,065 49,065 49,065
49,065 245 -0,085 -0,17%
07 jun 0,000 49,170 0,000
0,000 0 +0,105 +0,21%
10 jun 49,310 49,590 49,310
49,590 850 +0,420 +0,85%
11 jun 49,050 49,050 49,050
49,050 117 -0,540 -1,09%
12 jun 49,370 49,190 49,190
49,370 526 +0,140 +0,29%
13 jun 48,360 48,360 48,360
48,360 29 -0,830 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront