iSh Glob Water USD D

ZSE:IH2O-USD.CH, IE00B1TXK627
68,280 16:42
-0,720 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,490 65,410 65,130
65,490 1.027 +0,110 +0,17%
03 mei 65,920 66,530 65,830
67,090 3.483 +1,120 +1,71%
06 mei 66,750 67,390 66,750
67,390 2.136 +0,860 +1,29%
07 mei 67,930 68,080 67,900
68,130 1.142 +0,690 +1,02%
08 mei 68,120 68,240 67,830
68,240 576 +0,160 +0,24%
10 mei 68,860 68,820 68,800
69,030 3.405 +0,580 +0,85%
13 mei 68,840 68,900 68,840
69,190 2.258 +0,080 +0,12%
14 mei 68,700 69,100 68,670
69,100 9.148 +0,200 +0,29%
15 mei 68,970 70,190 68,970
70,190 2.907 +1,090 +1,58%
16 mei 69,940 69,680 69,620
70,000 1.851 -0,510 -0,73%
17 mei 69,420 69,750 69,420
69,750 1.038 +0,070 +0,10%
21 mei 69,850 69,660 69,410
69,850 421 -0,090 -0,13%
22 mei 69,640 69,690 69,640
70,000 435 +0,030 +0,04%
23 mei 69,470 69,000 69,000
69,480 1.030 -0,690 -0,99%
24 mei 68,220 68,280 68,220
68,480 500 -0,720 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront