iSh MSCI ACFE exJP USD D

ZSE:IFFF-USD.CH, IE00B0M63730
52,000 17:04
+0,570 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,340 50,940 50,940
51,340 1.923 +0,710 +1,41%
04 jun 51,080 51,150 51,080
51,150 500 +0,210 +0,41%
05 jun 51,400 51,430 51,400
51,430 765 +0,280 +0,55%
06 jun 52,000 52,000 52,000
52,000 658 +0,570 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront