iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
+ iSh APAC Div USD D op mijn watchlist
22,045 17:25
-0,300 (-1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,455 23,450 23,360
23,460 1.146 +0,220 +0,95%
04 jun 23,280 23,370 23,280
23,395 2.899 -0,080 -0,34%
05 jun 23,335 23,290 23,290
23,335 554 -0,080 -0,34%
06 jun 23,320 23,390 23,310
23,390 4.594 +0,100 +0,43%
07 jun 23,450 23,210 23,205
23,450 1.931 -0,180 -0,77%
10 jun 23,095 23,110 23,050
23,115 5.983 -0,100 -0,43%
11 jun 22,845 22,770 22,740
22,845 122 -0,340 -1,47%
12 jun 22,830 23,140 22,820
23,140 1.620 +0,370 +1,62%
13 jun 22,200 22,345 22,200
22,400 13.915 -0,795 -3,44%
14 jun 22,150 22,045 21,995
22,215 1.254 -0,300 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront