Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
466,200 17:36
+0,850 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 455,500 454,700 453,300
456,200 1.987 +7,100 +1,59%
04 jun 454,300 453,700 452,100
454,700 2.336 -1,000 -0,22%
05 jun 456,900 463,500 456,800
463,500 3.043 +9,800 +2,16%
06 jun 466,100 465,350 464,850
466,800 2.636 +1,850 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront