iSh MSCI Europ-UK EUR D

ZSE:IEUX.CH, IE00B14X4N27
44,155 09:01
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 44,785 0,000
0,000 0 0,000 0,00%
04 jun 0,000 44,250 0,000
0,000 0 -0,535 -1,19%
05 jun 0,000 44,880 0,000
0,000 0 +0,630 +1,42%
06 jun 0,000 45,105 0,000
0,000 0 +0,225 +0,50%
07 jun 0,000 44,995 0,000
0,000 0 -0,110 -0,24%
10 jun 44,495 44,495 44,495
44,495 200 -0,500 -1,11%
11 jun 0,000 44,170 0,000
0,000 0 -0,325 -0,73%
12 jun 0,000 44,680 0,000
0,000 0 +0,510 +1,15%
13 jun 44,155 44,155 44,155
44,155 13 -0,525 -1,18%
14 jun 0,000 42,235 0,000
0,000 0 -1,920 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront