XTRACKERS S&P 500 SWAP

XTR:DBX0F2.XETF, LU0490618542
+ XTRACKERS S&P 500 SWAP op mijn watchlist
93,936 17:36
-0,118 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,198 95,060 94,850
96,252 18.681 -0,722 -0,75%
03 apr 95,110 95,058 94,898
95,162 15.648 -0,002 0,00%
04 apr 95,002 95,146 94,880
95,204 4.392 +0,088 +0,09%
05 apr 93,820 94,508 93,790
94,658 23.506 -0,638 -0,67%
08 apr 94,538 94,548 94,386
94,826 6.115 +0,040 +0,04%
09 apr 94,490 93,960 93,690
94,592 18.138 -0,588 -0,62%
10 apr 94,638 94,634 93,912
94,726 7.369 +0,674 +0,72%
11 apr 94,798 94,870 94,360
94,910 7.167 +0,236 +0,25%
12 apr 95,936 95,458 95,320
96,030 14.828 +0,588 +0,62%
15 apr 95,276 95,180 94,996
95,684 10.652 -0,278 -0,29%
16 apr 93,826 93,754 93,506
93,958 27.997 -1,426 -1,50%
17 apr 93,612 93,140 93,140
94,026 26.217 -0,614 -0,65%
18 apr 92,978 93,282 92,774
93,442 9.992 +0,142 +0,15%
19 apr 92,244 92,240 92,230
92,666 27.453 -1,042 -1,12%
22 apr 92,262 92,212 92,076
92,602 20.907 -0,028 -0,03%
23 apr 92,780 93,242 92,470
93,358 10.949 +1,030 +1,12%
24 apr 93,712 93,364 93,280
93,802 182.312 +0,122 +0,13%
25 apr 92,744 92,128 92,000
92,800 32.195 -1,236 -1,32%
26 apr 93,436 94,054 93,268
94,172 10.320 +1,926 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront