Optimix Wereld Aandelen Fonds

AEX:OPWAF.NL, NL0010558813
+ Optimix Wereld Aandelen Fonds op mijn watchlist
61,120 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,040 59,040 59,040
59,040 259 -1,570 -2,59%
03 mei 59,510 59,510 59,510
59,510 6.690 +0,470 +0,80%
06 mei 59,580 59,580 59,580
59,580 1.650 +0,070 +0,12%
07 mei 60,150 60,150 60,150
60,150 829 +0,570 +0,96%
08 mei 60,220 60,220 60,220
60,220 1.381 +0,070 +0,12%
09 mei 59,950 59,950 59,950
59,950 2.259 -0,270 -0,45%
10 mei 60,590 60,590 60,590
60,590 1 +0,640 +1,07%
13 mei 60,650 60,650 60,650
60,650 438 +0,060 +0,10%
14 mei 60,200 60,200 60,200
60,200 4.731 -0,450 -0,74%
15 mei 60,690 60,690 60,690
60,690 594 +0,490 +0,81%
16 mei 60,990 60,990 60,990
60,990 530 +0,300 +0,49%
17 mei 60,920 60,920 60,920
60,920 783 -0,070 -0,11%
20 mei 61,430 61,430 61,430
61,430 1.443 +0,510 +0,84%
21 mei 61,750 61,750 61,750
61,750 1 +0,320 +0,52%
22 mei 61,740 61,740 61,740
61,740 400 -0,010 -0,02%
23 mei 61,290 61,290 61,290
61,290 675 -0,450 -0,73%
24 mei 60,520 60,520 60,520
60,520 1.745 -0,770 -1,26%
27 mei 60,990 60,990 60,990
60,990 651 +0,470 +0,78%
28 mei 61,120 61,120 61,120
61,120 936 +0,130 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront