Optimix Wereld Aandelen Fonds

AEX:OPWAF.NL, NL0010558813
+ Optimix Wereld Aandelen Fonds op mijn watchlist
59,690 10:00
+0,460 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 59,550 59,550 59,550
59,550 0 +0,220 +0,37%
03 apr 59,920 59,920 59,920
59,920 3.156 +0,370 +0,62%
04 apr 60,040 60,040 60,040
60,040 1.321 +0,120 +0,20%
05 apr 59,580 59,580 59,580
59,580 921 -0,460 -0,77%
08 apr 59,660 59,660 59,660
59,660 640 +0,080 +0,13%
09 apr 59,950 59,950 59,950
59,950 5.410 +0,290 +0,49%
10 apr 59,800 59,800 59,800
59,800 4.024 -0,150 -0,25%
11 apr 60,190 60,190 60,190
60,190 1.578 +0,390 +0,65%
12 apr 60,240 60,240 60,240
60,240 601 +0,050 +0,08%
15 apr 60,180 60,180 60,180
60,180 5.633 -0,060 -0,10%
16 apr 59,600 59,600 59,600
59,600 6.193 -0,580 -0,96%
17 apr 59,210 59,210 59,210
59,210 4.094 -0,390 -0,65%
18 apr 59,240 59,240 59,240
59,240 1.145 +0,030 +0,05%
19 apr 58,870 58,870 58,870
58,870 8.997 -0,370 -0,62%
22 apr 59,250 59,250 59,250
59,250 10.385 +0,380 +0,65%
23 apr 59,230 59,230 59,230
59,230 327 -0,020 -0,03%
24 apr 59,690 59,690 59,690
59,690 801 +0,460 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront