VE Real Estate

AEX:TRET.NL, NL0009690239
+ VE Real Estate op mijn watchlist
35,639 17:07
+0,547 (+1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,019 36,506 36,361
37,100 13.571 -0,740 -1,99%
03 apr 36,419 36,209 36,200
36,453 5.110 -0,297 -0,81%
04 apr 36,242 36,476 36,218
36,543 4.106 +0,267 +0,74%
05 apr 36,370 36,135 35,950
36,370 6.376 -0,341 -0,93%
08 apr 36,193 36,614 36,193
36,660 8.869 +0,479 +1,33%
09 apr 36,638 36,838 36,604
36,882 3.370 +0,224 +0,61%
10 apr 36,921 36,121 36,100
37,070 6.348 -0,717 -1,95%
11 apr 36,133 36,012 35,883
36,297 2.328 -0,109 -0,30%
12 apr 36,311 36,200 36,200
36,500 3.066 +0,188 +0,52%
15 apr 36,300 35,945 35,943
36,413 19.426 -0,255 -0,70%
16 apr 35,595 35,300 35,110
35,595 7.309 -0,645 -1,79%
17 apr 35,399 34,950 34,950
35,399 3.928 -0,350 -0,99%
18 apr 35,000 35,039 34,850
35,099 4.716 +0,089 +0,25%
19 apr 34,914 35,090 34,820
35,160 2.148 +0,051 +0,15%
22 apr 35,215 35,250 35,134
35,371 1.554 +0,160 +0,46%
23 apr 35,352 35,548 35,318
35,581 5.100 +0,298 +0,85%
24 apr 35,343 35,309 35,179
35,504 4.892 -0,239 -0,67%
25 apr 35,420 35,071 34,900
35,420 2.227 -0,238 -0,67%
26 apr 35,100 35,570 35,100
35,681 1.917 +0,499 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront