AMUNDI ETF INDIA

PSE:INR.FR, FR0010361683
31,398 17:35
+0,466 (+1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,594 30,530 30,530
30,759 75.295 +0,996 +3,37%
04 jun 27,800 28,512 27,678
28,953 232.277 -2,018 -6,61%
05 jun 29,193 29,497 29,000
29,528 130.628 +0,985 +3,45%
06 jun 29,745 29,786 29,598
29,880 95.489 +0,289 +0,98%
07 jun 30,130 30,406 30,119
30,444 100.716 +0,620 +2,08%
10 jun 30,691 30,703 30,594
30,787 34.039 +0,297 +0,98%
11 jun 30,777 30,704 30,677
30,866 11.980 +0,001 +0,00%
12 jun 30,951 30,738 30,721
30,966 55.019 +0,034 +0,11%
13 jun 30,821 30,932 30,760
30,932 74.022 +0,194 +0,63%
14 jun 31,230 31,398 31,213
31,426 225.072 +0,466 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront