iShares Biotechnology ETF

OTC:IBB.Q, US4642875565
136,450 22:00
-0,880 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 134,030 135,500 133,590
136,950 1.317.256 +1,670 +1,25%
04 jun 0,000 135,480 134,780
136,205 1.314.449 -0,020 -0,01%
05 jun 136,090 138,060 135,230
138,160 1.013.974 +2,580 +1,90%
06 jun 138,480 137,840 137,210
138,480 846.491 -0,220 -0,16%
07 jun 136,760 136,720 136,110
137,600 844.205 -1,120 -0,81%
10 jun 0,000 136,910 135,030
136,970 2.069.778 +0,190 +0,14%
11 jun 135,940 136,810 135,490
137,170 815.417 -0,100 -0,07%
12 jun 0,000 137,810 137,230
138,840 1.168.233 +1,000 +0,73%
13 jun 137,300 137,320 136,790
137,820 947.254 -0,490 -0,36%
14 jun 136,100 136,450 135,850
137,040 803.432 -0,870 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront