First Trust Small Cap Value AlphaDEX Fund

OTC:FYT.Q, US33737M4096
53,980 21:23
-0,120 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,230 51,520 51,140
51,900 40.792 +0,290 +0,57%
02 mei 0,000 52,280 51,785
52,283 8.693 +0,760 +1,48%
03 mei 51,880 52,449 52,388
53,200 11.106 +0,169 +0,32%
06 mei 52,860 52,840 52,840
53,025 6.898 +0,391 +0,75%
07 mei 53,167 52,970 52,900
53,210 5.223 +0,130 +0,25%
08 mei 52,420 52,800 52,420
52,800 13.683 -0,170 -0,32%
09 mei 52,790 53,520 52,790
53,520 10.761 +0,720 +1,36%
10 mei 53,435 53,230 53,110
53,435 4.874 -0,290 -0,54%
13 mei 53,830 53,620 53,560
54,086 4.136 +0,390 +0,73%
14 mei 54,060 54,070 53,880
54,123 63.601 +0,450 +0,84%
15 mei 54,205 54,050 54,005
54,205 19.567 -0,020 -0,04%
16 mei 53,890 54,130 53,890
54,130 3.936 +0,080 +0,15%
17 mei 54,210 54,100 53,929
54,210 8.202 -0,030 -0,06%
20 mei 54,020 53,980 53,960
54,261 3.590 -0,120 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront