First Trust Small Cap Growth AlphaDEX Fund

OTC:FYC.Q, US33737M3007
+ First Trust Small Cap Growth AlphaDEX Fund op mijn watchlist
67,435 21:53
+0,455 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 63,010 63,360 63,000
64,030 9.247 +0,420 +0,67%
02 mei 0,000 64,250 63,450
64,250 9.250 +0,890 +1,40%
03 mei 65,520 65,061 65,061
65,520 5.041 +0,811 +1,26%
06 mei 65,780 65,670 65,585
65,905 5.867 +0,609 +0,94%
07 mei 66,000 65,920 65,845
66,273 37.784 +0,250 +0,38%
08 mei 65,290 65,481 65,241
65,481 10.525 -0,439 -0,67%
09 mei 65,515 66,130 65,515
66,160 6.562 +0,649 +0,99%
10 mei 66,611 66,090 65,980
66,611 6.629 -0,040 -0,06%
13 mei 66,790 66,235 66,235
66,790 5.416 +0,145 +0,22%
14 mei 66,860 66,841 66,545
67,033 6.103 +0,606 +0,92%
15 mei 66,860 67,300 67,095
67,496 13.645 +0,459 +0,69%
16 mei 67,250 66,990 66,980
67,252 6.123 -0,310 -0,46%
17 mei 66,960 66,980 66,834
67,059 4.445 -0,010 -0,01%
20 mei 66,996 67,435 66,996
67,688 5.780 +0,455 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront