First Trust Multi Cap Value AlphaDEX Fund

OTC:FAB.Q, US33733C1080
+ First Trust Multi Cap Value AlphaDEX Fund op mijn watchlist
81,739 21:38
-0,151 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,940 78,020 77,940
78,785 2.351 -0,650 -0,83%
02 mei 78,790 78,910 78,530
78,910 2.233 +0,890 +1,14%
03 mei 79,810 79,490 79,217
79,840 2.657 +0,580 +0,74%
06 mei 80,140 80,210 80,125
80,210 1.757 +0,720 +0,91%
07 mei 80,520 80,495 80,430
80,590 1.761 +0,285 +0,35%
08 mei 80,070 80,326 80,070
80,326 1.633 -0,169 -0,21%
09 mei 80,250 81,070 80,250
81,070 4.766 +0,744 +0,93%
10 mei 80,840 80,920 80,740
80,920 3.295 -0,150 -0,19%
13 mei 81,640 81,250 81,120
81,640 2.708 +0,330 +0,41%
14 mei 81,580 81,570 81,570
81,835 1.128 +0,320 +0,39%
15 mei 82,220 81,960 81,690
82,220 4.975 +0,390 +0,48%
16 mei 81,748 81,850 81,748
81,910 71.202 -0,110 -0,13%
17 mei 81,624 81,890 81,624
81,890 1.237 +0,040 +0,05%
20 mei 81,830 81,739 81,688
81,830 1.970 -0,151 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront