Principal Value ETF

OTC:PY.Q, US74255Y3009
45,530 19:56
+0,090 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,930 44,200 43,930
44,233 6.572 -0,010 -0,02%
02 mei 44,000 44,201 43,980
44,270 10.695 +0,001 +0,00%
03 mei 0,000 44,720 44,559
44,720 9.503 +0,519 +1,17%
06 mei 44,960 44,930 44,871
44,980 9.304 +0,210 +0,47%
07 mei 45,270 45,090 45,090
45,270 2.448 +0,160 +0,36%
08 mei 45,100 45,150 45,060
45,150 3.485 +0,060 +0,13%
09 mei 45,370 45,470 45,280
45,470 5.317 +0,320 +0,71%
10 mei 0,000 45,530 45,482
45,593 3.974 +0,060 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront