iShares Asia 50 ETF

OTC:AIA.Q, US4642884302
67,770 22:00
-0,480 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,290 61,430 61,260
61,770 16.396 +0,040 +0,07%
02 mei 62,660 63,670 62,480
63,915 109.723 +2,240 +3,65%
03 mei 0,000 64,800 64,140
64,810 128.438 +1,130 +1,77%
06 mei 64,890 64,950 64,800
65,120 24.228 +0,150 +0,23%
07 mei 64,660 64,590 64,450
64,690 25.770 -0,360 -0,55%
08 mei 64,100 64,390 63,980
64,570 16.082 -0,200 -0,31%
09 mei 64,840 64,940 64,580
64,972 6.158 +0,550 +0,85%
10 mei 0,000 65,660 65,590
65,920 61.234 +0,720 +1,11%
13 mei 66,120 66,250 66,075
66,380 39.000 +0,590 +0,90%
14 mei 66,250 66,850 66,250
66,860 23.272 +0,600 +0,91%
15 mei 0,000 67,910 67,320
67,910 324.298 +1,060 +1,59%
16 mei 67,730 68,070 67,610
68,270 52.453 +0,160 +0,24%
17 mei 0,000 68,250 67,850
68,460 33.136 +0,180 +0,26%
20 mei 67,490 67,770 67,480
67,960 36.771 -0,480 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront