VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
62,280 21:30
+0,146 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,220 60,691 60,030
60,691 4.608 +0,310 +0,51%
02 mei 60,422 60,630 60,349
60,695 5.106 -0,060 -0,10%
03 mei 0,000 60,861 60,720
0,000 100.107 +0,231 +0,38%
06 mei 61,150 61,141 60,982
61,154 4.698 +0,280 +0,46%
07 mei 61,370 61,508 61,340
61,560 12.066 +0,367 +0,60%
08 mei 61,350 61,781 61,350
61,827 6.267 +0,273 +0,44%
09 mei 61,630 62,130 61,630
62,130 21.832 +0,349 +0,56%
10 mei 62,280 62,134 62,099
62,344 12.319 +0,004 +0,01%
13 mei 62,300 62,280 62,230
62,570 7.885 +0,146 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront