Virtus LifeSci Biotech Products ETF

NYS:BBP.N, US26923G2021
55,424 17:27
+0,216 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 54,346 0,000
0,000 0 +1,064 +2,00%
02 mei 0,000 54,906 0,000
0,000 0 +0,560 +1,03%
03 mei 55,490 55,490 55,490
55,490 492 +0,584 +1,06%
06 mei 55,650 55,750 55,620
55,750 1.030 +0,260 +0,47%
07 mei 55,460 55,460 55,460
55,460 376 -0,290 -0,52%
08 mei 0,000 55,208 0,000
0,000 0 -0,252 -0,45%
09 mei 55,300 55,424 55,040
55,424 1.022 +0,216 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront