iShares MSCI Qatar ETF

OTC:QAT.Q, US46434V7799
+ iShares MSCI Qatar ETF op mijn watchlist
17,270 21:59
-0,060 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,310 17,270 17,240
17,310 377.255 +0,040 +0,23%
02 mei 0,000 17,225 17,140
17,250 20.402 -0,045 -0,26%
03 mei 0,000 17,320 0,000
0,000 0 +0,095 +0,55%
06 mei 17,300 17,240 17,240
17,320 860 -0,080 -0,46%
07 mei 17,180 17,195 17,140
17,210 6.475 -0,045 -0,26%
08 mei 17,170 17,180 17,120
17,240 38.341 -0,015 -0,09%
09 mei 17,170 17,100 17,090
17,260 90.288 -0,080 -0,47%
10 mei 17,240 17,230 17,180
17,260 1.652 +0,130 +0,76%
13 mei 17,320 17,240 17,240
17,320 1.439 +0,010 +0,06%
14 mei 17,200 17,160 17,130
17,210 5.370 -0,080 -0,46%
15 mei 17,180 17,280 17,160
17,280 7.179 +0,120 +0,70%
16 mei 17,410 17,300 17,300
17,410 2.124 +0,020 +0,12%
17 mei 17,430 17,510 17,420
17,522 16.258 +0,210 +1,21%
20 mei 17,380 17,340 17,200
17,380 18.179 -0,170 -0,97%
21 mei 17,380 17,270 17,240
17,450 14.237 -0,070 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront