First Trust Dorsey Wright Focus 5 ETF

OTC:FV.Q, US33738R6053
+ First Trust Dorsey Wright Focus 5 ETF op mijn watchlist
57,030 22:00
+0,480 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,510 53,210 53,081
54,350 89.232 -0,570 -1,06%
02 mei 0,000 54,060 53,114
54,180 77.974 +0,850 +1,60%
03 mei 0,000 54,670 54,497
55,128 101.089 +0,610 +1,13%
06 mei 55,140 55,549 55,100
55,549 310.977 +0,879 +1,61%
07 mei 0,000 55,340 55,340
55,739 93.901 -0,209 -0,38%
08 mei 54,880 55,250 54,850
55,309 121.777 -0,090 -0,16%
09 mei 55,220 55,410 54,980
55,478 198.052 +0,160 +0,29%
10 mei 55,750 55,540 55,389
56,000 104.863 +0,130 +0,23%
13 mei 55,820 55,660 55,580
55,910 94.900 +0,120 +0,22%
14 mei 0,000 56,120 0,000
56,150 96.173 +0,460 +0,83%
15 mei 56,540 56,970 56,440
56,970 153.158 +0,850 +1,51%
16 mei 56,910 56,620 56,610
56,968 98.943 -0,350 -0,61%
17 mei 56,580 56,550 56,260
56,720 78.874 -0,070 -0,12%
20 mei 56,550 57,030 56,550
57,130 98.995 +0,480 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront