VictoryShares US Discovery Enhanced Volatility Wtd ETF

OTC:CSF.Q, US92647N7747
51,040 21:52
+0,560 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,720 48,750 48,620
48,770 6.058 -0,150 -0,31%
02 mei 0,000 49,510 0,000
0,000 0 +0,760 +1,56%
03 mei 49,990 49,960 49,710
49,990 10.074 +0,450 +0,91%
06 mei 50,390 50,380 50,380
50,520 5.584 +0,420 +0,84%
07 mei 50,595 50,715 50,595
50,800 8.685 +0,335 +0,66%
08 mei 50,374 50,515 50,374
50,515 1.390 -0,200 -0,39%
09 mei 50,540 51,040 50,540
51,040 486 +0,525 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront