VictoryShares US 500 Volatility Wtd ETF

OTC:CFA.Q, US92647N7663
79,790 20:08
+0,414 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,340 77,448 77,260
78,130 8.525 -0,332 -0,43%
02 mei 78,000 77,930 77,650
78,045 5.123 +0,482 +0,62%
03 mei 0,000 78,465 78,190
0,000 4.995 +0,535 +0,69%
06 mei 78,900 78,980 78,850
78,980 5.438 +0,515 +0,66%
07 mei 79,340 79,369 79,340
79,480 3.607 +0,389 +0,49%
08 mei 79,070 79,310 79,070
79,380 8.858 -0,059 -0,07%
09 mei 79,260 79,790 79,260
79,830 6.326 +0,480 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront