Vanguard Total International

OTC:BNDX.Q, US92203J4076
48,775 22:00
-0,025 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,400 48,410 48,320
48,525 2.754.216 0,000 0,00%
02 mei 48,390 48,510 48,380
48,540 2.410.107 +0,100 +0,21%
03 mei 48,680 48,680 48,580
48,710 2.262.584 +0,170 +0,35%
06 mei 48,710 48,750 48,680
48,770 3.074.414 +0,070 +0,14%
07 mei 0,000 48,850 0,000
48,900 3.035.056 +0,100 +0,21%
08 mei 48,780 48,800 48,750
48,825 21.689.795 -0,050 -0,10%
09 mei 48,730 48,775 48,690
48,830 10.364.148 -0,025 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront