Vanguard Russell 2000 Growth ETF

OTC:VTWG.Q, US92206C6232
190,580 21:59
+1,290 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 181,240 181,890 180,640
185,585 63.595 -0,160 -0,09%
02 mei 0,000 185,120 181,480
185,120 34.611 +3,230 +1,78%
03 mei 0,000 186,910 186,640
189,000 46.506 +1,790 +0,97%
06 mei 188,780 189,840 188,645
190,086 33.834 +2,930 +1,57%
07 mei 190,480 190,750 190,125
191,759 15.486 +0,910 +0,48%
08 mei 188,780 189,180 188,550
189,810 27.042 -1,570 -0,82%
09 mei 189,150 190,580 188,650
190,688 22.542 +1,400 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront